PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 680.0 | 680.0 | 670.0 | 670.0 | 1.68 Million |
| 09 Aug, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 763.5 Thousand |
| 08 Aug, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 1.41 Million |
| 07 Aug, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 1.31 Million |
| 06 Aug, 2024 | 655.0 | 670.0 | 650.0 | 670.0 | 2.41 Million |
| 05 Aug, 2024 | 680.0 | 680.0 | 650.0 | 660.0 | 4.13 Million |
| 02 Aug, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 817.3 Thousand |
| 01 Aug, 2024 | 690.0 | 690.0 | 670.0 | 680.0 | 6.21 Million |
| 31 Jul, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 524.8 Thousand |
| 30 Jul, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 1.5 Million |
300230
5251
8986
RDS
PLZ
PTNDY