PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 1.12 Million |
| 05 Jun, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 848.7 Thousand |
| 04 Jun, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 845.3 Thousand |
| 03 Jun, 2024 | 670.0 | 695.0 | 670.0 | 685.0 | 2.39 Million |
| 31 May, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 749.4 Thousand |
| 30 May, 2024 | 670.0 | 670.0 | 650.0 | 670.0 | 636.2 Thousand |
| 29 May, 2024 | 680.0 | 680.0 | 660.0 | 670.0 | 1 Million |
| 28 May, 2024 | 685.0 | 685.0 | 675.0 | 675.0 | 400 Thousand |
| 27 May, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 1.03 Million |
| 22 May, 2024 | 685.0 | 685.0 | 675.0 | 685.0 | 159.1 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY