PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 625.0 | 660.0 | 625.0 | 650.0 | 5.28 Million |
| 02 May, 2024 | 635.0 | 640.0 | 600.0 | 620.0 | 4.42 Million |
| 30 Apr, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 3.08 Million |
| 29 Apr, 2024 | 665.0 | 675.0 | 625.0 | 630.0 | 4.71 Million |
| 26 Apr, 2024 | 685.0 | 690.0 | 665.0 | 665.0 | 769.2 Thousand |
| 25 Apr, 2024 | 680.0 | 690.0 | 680.0 | 680.0 | 490.2 Thousand |
| 24 Apr, 2024 | 690.0 | 690.0 | 675.0 | 680.0 | 1.18 Million |
| 23 Apr, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 754.3 Thousand |
| 22 Apr, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 996.8 Thousand |
| 19 Apr, 2024 | 700.0 | 700.0 | 680.0 | 685.0 | 2.55 Million |
300230
5251
8986
RDS
PLZ
PTNDY