PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 690.0 | 700.0 | 665.0 | 670.0 | 4.65 Million |
| 27 Jun, 2024 | 665.0 | 710.0 | 665.0 | 685.0 | 10.3 Million |
| 26 Jun, 2024 | 670.0 | 675.0 | 655.0 | 670.0 | 1.29 Million |
| 25 Jun, 2024 | 655.0 | 670.0 | 650.0 | 670.0 | 2.63 Million |
| 24 Jun, 2024 | 665.0 | 665.0 | 650.0 | 655.0 | 1.53 Million |
| 21 Jun, 2024 | 670.0 | 670.0 | 650.0 | 660.0 | 7.24 Million |
| 20 Jun, 2024 | 705.0 | 720.0 | 690.0 | 720.0 | 14.2 Million |
| 19 Jun, 2024 | 700.0 | 710.0 | 690.0 | 705.0 | 6.95 Million |
| 14 Jun, 2024 | 700.0 | 705.0 | 690.0 | 700.0 | 4.39 Million |
| 13 Jun, 2024 | 695.0 | 700.0 | 690.0 | 690.0 | 1.76 Million |
300230
5251
8986
RDS
PLZ
PTNDY