PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 720.0 730.0 715.0 730.0 867.4 Thousand
16 Jan, 2025 715.0 720.0 715.0 720.0 856.5 Thousand
15 Jan, 2025 710.0 715.0 705.0 715.0 629.5 Thousand
14 Jan, 2025 710.0 715.0 705.0 710.0 1.03 Million
13 Jan, 2025 710.0 715.0 705.0 710.0 1.33 Million
10 Jan, 2025 710.0 715.0 705.0 710.0 650.9 Thousand
09 Jan, 2025 710.0 720.0 705.0 715.0 692.8 Thousand
08 Jan, 2025 715.0 715.0 705.0 710.0 271.3 Thousand
07 Jan, 2025 700.0 715.0 700.0 715.0 1.01 Million
06 Jan, 2025 705.0 710.0 700.0 700.0 818.1 Thousand