PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 935.0
(1.63%)
IDR 935.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 735.0 | 740.0 | 725.0 | 740.0 | 1.08 Million |
| 18 Mar, 2025 | 755.0 | 765.0 | 710.0 | 735.0 | 4.81 Million |
| 17 Mar, 2025 | 750.0 | 760.0 | 735.0 | 750.0 | 2.27 Million |
| 14 Mar, 2025 | 740.0 | 745.0 | 730.0 | 740.0 | 1.52 Million |
| 13 Mar, 2025 | 740.0 | 745.0 | 735.0 | 740.0 | 791 Thousand |
| 12 Mar, 2025 | 735.0 | 745.0 | 730.0 | 735.0 | 924.5 Thousand |
| 11 Mar, 2025 | 745.0 | 745.0 | 725.0 | 735.0 | 1.71 Million |
| 10 Mar, 2025 | 750.0 | 750.0 | 735.0 | 745.0 | 835.7 Thousand |
| 07 Mar, 2025 | 745.0 | 745.0 | 735.0 | 745.0 | 872.8 Thousand |
| 06 Mar, 2025 | 745.0 | 745.0 | 720.0 | 745.0 | 1.97 Million |
300230
5251
8986
RDS
PLZ
PTNDY