PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 715.0 715.0 705.0 710.0 1.11 Million
13 Dec, 2024 715.0 725.0 705.0 715.0 1.55 Million
12 Dec, 2024 720.0 725.0 705.0 710.0 1.84 Million
11 Dec, 2024 715.0 725.0 710.0 720.0 783.3 Thousand
10 Dec, 2024 720.0 720.0 710.0 715.0 1.38 Million
09 Dec, 2024 730.0 735.0 710.0 720.0 4.41 Million
06 Dec, 2024 720.0 730.0 720.0 730.0 989.4 Thousand
05 Dec, 2024 730.0 735.0 720.0 720.0 1.86 Million
04 Dec, 2024 725.0 745.0 715.0 745.0 6.21 Million
03 Dec, 2024 745.0 745.0 725.0 725.0 2.53 Million