PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1020.0 | 1025.0 | 995.0 | 1005.0 | 2.56 Million |
| 27 May, 2025 | 985.0 | 1025.0 | 985.0 | 1020.0 | 4.19 Million |
| 26 May, 2025 | 980.0 | 1000.0 | 970.0 | 985.0 | 2.4 Million |
| 23 May, 2025 | 960.0 | 990.0 | 955.0 | 980.0 | 6.31 Million |
| 22 May, 2025 | 1005.0 | 1030.0 | 965.0 | 965.0 | 11.4 Million |
| 21 May, 2025 | 1060.0 | 1065.0 | 1000.0 | 1000.0 | 7.58 Million |
| 20 May, 2025 | 1080.0 | 1090.0 | 1030.0 | 1055.0 | 3.35 Million |
| 19 May, 2025 | 1070.0 | 1115.0 | 1055.0 | 1080.0 | 4.87 Million |
| 16 May, 2025 | 1090.0 | 1100.0 | 1060.0 | 1070.0 | 2.7 Million |
| 15 May, 2025 | 1035.0 | 1090.0 | 1030.0 | 1075.0 | 4.29 Million |
300230
5251
8986
RDS
PLZ
PTNDY