PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 935.0
(1.63%)
IDR 935.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 750.0 | 765.0 | 750.0 | 760.0 | 2.52 Million |
| 09 Apr, 2025 | 735.0 | 755.0 | 735.0 | 740.0 | 2.2 Million |
| 08 Apr, 2025 | 720.0 | 745.0 | 700.0 | 735.0 | 6.55 Million |
| 07 Apr, 2025 | 765.0 | 775.0 | 765.0 | 775.0 | 15 Thousand |
| 27 Mar, 2025 | 765.0 | 785.0 | 760.0 | 775.0 | 2.66 Million |
| 26 Mar, 2025 | 740.0 | 780.0 | 740.0 | 765.0 | 4.98 Million |
| 25 Mar, 2025 | 750.0 | 750.0 | 735.0 | 735.0 | 2.8 Million |
| 24 Mar, 2025 | 735.0 | 755.0 | 720.0 | 745.0 | 5.14 Million |
| 21 Mar, 2025 | 740.0 | 750.0 | 730.0 | 735.0 | 2.47 Million |
| 20 Mar, 2025 | 735.0 | 745.0 | 730.0 | 740.0 | 1.06 Million |
300230
5251
8986
RDS
PLZ
PTNDY