PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 710.0 715.0 700.0 705.0 489.3 Thousand
02 Jan, 2025 705.0 715.0 705.0 710.0 1.06 Million
30 Dec, 2024 705.0 715.0 695.0 705.0 848.5 Thousand
27 Dec, 2024 705.0 705.0 695.0 705.0 361.2 Thousand
24 Dec, 2024 705.0 705.0 690.0 700.0 969.9 Thousand
23 Dec, 2024 685.0 705.0 685.0 705.0 1.39 Million
20 Dec, 2024 680.0 685.0 675.0 685.0 784.5 Thousand
19 Dec, 2024 690.0 690.0 655.0 675.0 3.11 Million
18 Dec, 2024 685.0 700.0 680.0 690.0 2.6 Million
17 Dec, 2024 710.0 710.0 685.0 690.0 2.97 Million