PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 935.0
(1.63%)
IDR 935.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 720.0 | 745.0 | 720.0 | 735.0 | 1.46 Million |
| 04 Mar, 2025 | 740.0 | 745.0 | 720.0 | 720.0 | 1.72 Million |
| 03 Mar, 2025 | 715.0 | 740.0 | 715.0 | 735.0 | 2.13 Million |
| 28 Feb, 2025 | 735.0 | 745.0 | 705.0 | 710.0 | 5.52 Million |
| 27 Feb, 2025 | 775.0 | 780.0 | 730.0 | 735.0 | 4.33 Million |
| 26 Feb, 2025 | 775.0 | 790.0 | 765.0 | 770.0 | 6.51 Million |
| 25 Feb, 2025 | 750.0 | 805.0 | 745.0 | 765.0 | 13.02 Million |
| 24 Feb, 2025 | 730.0 | 740.0 | 725.0 | 735.0 | 747.7 Thousand |
| 21 Feb, 2025 | 730.0 | 730.0 | 720.0 | 725.0 | 508.4 Thousand |
| 20 Feb, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 478.5 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY