PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 755.0 760.0 735.0 740.0 4.7 Million
29 Nov, 2024 750.0 760.0 735.0 735.0 2 Million
28 Nov, 2024 755.0 765.0 750.0 750.0 2.1 Million
26 Nov, 2024 745.0 760.0 745.0 750.0 2.59 Million
25 Nov, 2024 730.0 745.0 730.0 745.0 1.44 Million
22 Nov, 2024 735.0 740.0 725.0 730.0 1.07 Million
21 Nov, 2024 735.0 740.0 730.0 735.0 733.9 Thousand
20 Nov, 2024 735.0 740.0 725.0 730.0 602.7 Thousand
19 Nov, 2024 735.0 740.0 730.0 735.0 1.11 Million
18 Nov, 2024 740.0 750.0 730.0 735.0 1.52 Million