PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 950.0
(3.26%)
IDR 950.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 478.5 Thousand |
| 19 Feb, 2025 | 735.0 | 735.0 | 720.0 | 730.0 | 854.3 Thousand |
| 18 Feb, 2025 | 715.0 | 740.0 | 715.0 | 730.0 | 1.33 Million |
| 17 Feb, 2025 | 715.0 | 720.0 | 705.0 | 715.0 | 917.2 Thousand |
| 14 Feb, 2025 | 715.0 | 720.0 | 710.0 | 715.0 | 639.1 Thousand |
| 13 Feb, 2025 | 720.0 | 725.0 | 705.0 | 715.0 | 767.4 Thousand |
| 12 Feb, 2025 | 720.0 | 725.0 | 705.0 | 720.0 | 767.4 Thousand |
| 11 Feb, 2025 | 715.0 | 730.0 | 710.0 | 720.0 | 738 Thousand |
| 10 Feb, 2025 | 730.0 | 745.0 | 715.0 | 720.0 | 976.6 Thousand |
| 07 Feb, 2025 | 725.0 | 730.0 | 715.0 | 725.0 | 648.2 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY