PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 715.0 720.0 710.0 715.0 2.66 Million
31 Oct, 2024 715.0 725.0 710.0 715.0 2.54 Million
30 Oct, 2024 710.0 720.0 710.0 715.0 2.4 Million
29 Oct, 2024 720.0 730.0 705.0 710.0 3.43 Million
28 Oct, 2024 700.0 725.0 690.0 720.0 5.44 Million
25 Oct, 2024 690.0 710.0 690.0 700.0 2.63 Million
24 Oct, 2024 690.0 695.0 685.0 695.0 1.64 Million
23 Oct, 2024 690.0 690.0 685.0 685.0 684.6 Thousand
22 Oct, 2024 685.0 690.0 685.0 690.0 595.2 Thousand
21 Oct, 2024 685.0 690.0 680.0 685.0 2.16 Million