PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 950.0
(3.26%)
IDR 950.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 740.0 | 740.0 | 715.0 | 725.0 | 2.06 Million |
| 05 Feb, 2025 | 740.0 | 750.0 | 730.0 | 740.0 | 1.28 Million |
| 04 Feb, 2025 | 750.0 | 750.0 | 740.0 | 740.0 | 1.01 Million |
| 03 Feb, 2025 | 750.0 | 755.0 | 740.0 | 750.0 | 1.09 Million |
| 31 Jan, 2025 | 745.0 | 755.0 | 745.0 | 750.0 | 594.8 Thousand |
| 30 Jan, 2025 | 755.0 | 760.0 | 740.0 | 745.0 | 1.4 Million |
| 24 Jan, 2025 | 750.0 | 755.0 | 740.0 | 745.0 | 1.15 Million |
| 23 Jan, 2025 | 745.0 | 750.0 | 740.0 | 745.0 | 800 Thousand |
| 22 Jan, 2025 | 740.0 | 750.0 | 735.0 | 745.0 | 1.06 Million |
| 21 Jan, 2025 | 725.0 | 755.0 | 725.0 | 740.0 | 2.34 Million |
300230
5251
8986
RDS
PLZ
PTNDY