PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 965.0
(3.21%)
IDR 965.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 735.0 | 735.0 | 715.0 | 725.0 | 549.5 Thousand |
| 17 Jan, 2025 | 720.0 | 730.0 | 715.0 | 730.0 | 867.4 Thousand |
| 16 Jan, 2025 | 715.0 | 720.0 | 715.0 | 720.0 | 856.5 Thousand |
| 15 Jan, 2025 | 710.0 | 715.0 | 705.0 | 715.0 | 629.5 Thousand |
| 14 Jan, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 1.03 Million |
| 13 Jan, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 1.33 Million |
| 10 Jan, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 650.9 Thousand |
| 09 Jan, 2025 | 710.0 | 720.0 | 705.0 | 715.0 | 692.8 Thousand |
| 08 Jan, 2025 | 715.0 | 715.0 | 705.0 | 710.0 | 271.3 Thousand |
| 07 Jan, 2025 | 700.0 | 715.0 | 700.0 | 715.0 | 1.01 Million |
300230
5251
8986
RDS
PLZ
PTNDY