PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 680.0 685.0 680.0 685.0 2.53 Million
17 Oct, 2024 685.0 685.0 675.0 680.0 2.63 Million
16 Oct, 2024 680.0 685.0 680.0 680.0 348.2 Thousand
15 Oct, 2024 680.0 685.0 675.0 675.0 1.79 Million
14 Oct, 2024 685.0 690.0 675.0 680.0 4.07 Million
11 Oct, 2024 685.0 685.0 675.0 680.0 1.39 Million
10 Oct, 2024 680.0 685.0 675.0 685.0 969.9 Thousand
09 Oct, 2024 685.0 685.0 680.0 680.0 488.9 Thousand
08 Oct, 2024 680.0 685.0 680.0 685.0 437.3 Thousand
07 Oct, 2024 675.0 685.0 675.0 680.0 311.5 Thousand