PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 935.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 920.0 955.0 920.0 935.0 2.77 Million
23 Apr, 2025 905.0 935.0 905.0 925.0 2.39 Million
22 Apr, 2025 905.0 910.0 860.0 900.0 4.49 Million
21 Apr, 2025 905.0 975.0 885.0 905.0 10.64 Million
18 Apr, 2025 825.0 905.0 820.0 905.0 11.25 Million
17 Apr, 2025 825.0 905.0 820.0 905.0 11.25 Million
16 Apr, 2025 800.0 825.0 800.0 820.0 2.53 Million
15 Apr, 2025 795.0 830.0 795.0 800.0 2.95 Million
14 Apr, 2025 770.0 805.0 770.0 795.0 5.2 Million
11 Apr, 2025 755.0 770.0 755.0 770.0 1.72 Million