IDR 975.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 715.0 | 715.0 | 700.0 | 700.0 | 953.9 Thousand |
29 Sep, 2023 | 700.0 | 710.0 | 695.0 | 710.0 | 946.3 Thousand |
27 Sep, 2023 | 695.0 | 700.0 | 680.0 | 700.0 | 2.68 Million |
26 Sep, 2023 | 710.0 | 715.0 | 695.0 | 700.0 | 1.55 Million |
25 Sep, 2023 | 725.0 | 730.0 | 705.0 | 710.0 | 1.14 Million |
22 Sep, 2023 | 715.0 | 730.0 | 710.0 | 720.0 | 1.52 Million |
21 Sep, 2023 | 710.0 | 715.0 | 705.0 | 715.0 | 1.56 Million |
20 Sep, 2023 | 700.0 | 710.0 | 690.0 | 710.0 | 2.06 Million |
19 Sep, 2023 | 705.0 | 710.0 | 695.0 | 705.0 | 2.37 Million |
18 Sep, 2023 | 710.0 | 725.0 | 680.0 | 705.0 | 4.4 Million |
300230
5251
8986
RDS
PLZ
PTNDY