PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 705.0 705.0 675.0 695.0 2.64 Million
03 Oct, 2023 700.0 710.0 695.0 700.0 774.9 Thousand
02 Oct, 2023 715.0 715.0 700.0 700.0 953.9 Thousand
29 Sep, 2023 700.0 710.0 695.0 710.0 946.3 Thousand
27 Sep, 2023 695.0 700.0 680.0 700.0 2.68 Million
26 Sep, 2023 710.0 715.0 695.0 700.0 1.55 Million
25 Sep, 2023 725.0 730.0 705.0 710.0 1.14 Million
22 Sep, 2023 715.0 730.0 710.0 720.0 1.52 Million
21 Sep, 2023 710.0 715.0 705.0 715.0 1.56 Million
20 Sep, 2023 700.0 710.0 690.0 710.0 2.06 Million