PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 725.0 | 730.0 | 715.0 | 725.0 | 1.47 Million |
| 02 Nov, 2023 | 710.0 | 730.0 | 710.0 | 725.0 | 2.06 Million |
| 01 Nov, 2023 | 715.0 | 725.0 | 695.0 | 710.0 | 4.33 Million |
| 31 Oct, 2023 | 745.0 | 745.0 | 705.0 | 715.0 | 9.61 Million |
| 30 Oct, 2023 | 750.0 | 755.0 | 730.0 | 745.0 | 4.47 Million |
| 27 Oct, 2023 | 735.0 | 750.0 | 730.0 | 750.0 | 3.14 Million |
| 26 Oct, 2023 | 745.0 | 745.0 | 730.0 | 735.0 | 2.96 Million |
| 25 Oct, 2023 | 745.0 | 765.0 | 735.0 | 745.0 | 11.4 Million |
| 24 Oct, 2023 | 730.0 | 735.0 | 705.0 | 725.0 | 7.37 Million |
| 23 Oct, 2023 | 760.0 | 780.0 | 725.0 | 730.0 | 10.74 Million |
300230
5251
8986
RDS
PLZ
PTNDY