PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 705.0 | 710.0 | 695.0 | 705.0 | 2.37 Million |
| 18 Sep, 2023 | 710.0 | 725.0 | 680.0 | 705.0 | 4.4 Million |
| 15 Sep, 2023 | 725.0 | 725.0 | 710.0 | 710.0 | 1.47 Million |
| 14 Sep, 2023 | 720.0 | 740.0 | 720.0 | 725.0 | 1.72 Million |
300230
5251
8986
RDS
PLZ
PTNDY