PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 720.0 730.0 720.0 725.0 572.6 Thousand
23 Nov, 2023 720.0 725.0 715.0 725.0 482.8 Thousand
22 Nov, 2023 725.0 730.0 710.0 720.0 1.69 Million
21 Nov, 2023 725.0 730.0 720.0 725.0 1.51 Million
20 Nov, 2023 730.0 730.0 720.0 725.0 935.4 Thousand
17 Nov, 2023 725.0 735.0 725.0 725.0 730.6 Thousand
16 Nov, 2023 745.0 745.0 730.0 730.0 842.8 Thousand
15 Nov, 2023 725.0 745.0 725.0 735.0 1.55 Million
14 Nov, 2023 730.0 740.0 730.0 730.0 873.9 Thousand
13 Nov, 2023 730.0 735.0 725.0 730.0 974.1 Thousand