PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 720.0 720.0 710.0 715.0 1.73 Million
07 Dec, 2023 715.0 720.0 710.0 720.0 1.09 Million
06 Dec, 2023 715.0 720.0 710.0 715.0 1.49 Million
05 Dec, 2023 720.0 725.0 710.0 715.0 1.42 Million
04 Dec, 2023 730.0 730.0 715.0 720.0 3.76 Million
01 Dec, 2023 720.0 735.0 720.0 725.0 1.78 Million
30 Nov, 2023 725.0 725.0 715.0 725.0 782.3 Thousand
29 Nov, 2023 730.0 730.0 715.0 720.0 659.4 Thousand
28 Nov, 2023 730.0 730.0 715.0 730.0 2.44 Million
27 Nov, 2023 720.0 740.0 720.0 730.0 1.38 Million