PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 725.0 725.0 715.0 720.0 3.48 Million
21 Dec, 2023 725.0 730.0 720.0 725.0 1.93 Million
20 Dec, 2023 730.0 730.0 720.0 725.0 1.08 Million
19 Dec, 2023 720.0 730.0 715.0 730.0 1.9 Million
18 Dec, 2023 730.0 735.0 720.0 720.0 2.11 Million
15 Dec, 2023 730.0 730.0 715.0 725.0 2.08 Million
14 Dec, 2023 710.0 720.0 700.0 720.0 1.57 Million
13 Dec, 2023 710.0 715.0 705.0 705.0 1.1 Million
12 Dec, 2023 710.0 715.0 700.0 710.0 2.55 Million
11 Dec, 2023 715.0 720.0 705.0 715.0 1.4 Million