PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 965.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 715.0 720.0 710.0 715.0 1.49 Million
05 Dec, 2023 720.0 725.0 710.0 715.0 1.42 Million
04 Dec, 2023 730.0 730.0 715.0 720.0 3.76 Million
01 Dec, 2023 720.0 735.0 720.0 725.0 1.78 Million
30 Nov, 2023 725.0 725.0 715.0 725.0 782.3 Thousand
29 Nov, 2023 730.0 730.0 715.0 720.0 659.4 Thousand
28 Nov, 2023 730.0 730.0 715.0 730.0 2.44 Million
27 Nov, 2023 720.0 740.0 720.0 730.0 1.38 Million
24 Nov, 2023 720.0 730.0 720.0 725.0 572.6 Thousand
23 Nov, 2023 720.0 725.0 715.0 725.0 482.8 Thousand