PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 700.0 705.0 685.0 690.0 1.88 Million
23 Jan, 2024 710.0 710.0 700.0 700.0 2.27 Million
22 Jan, 2024 710.0 715.0 705.0 710.0 495.8 Thousand
19 Jan, 2024 715.0 715.0 705.0 710.0 1.43 Million
18 Jan, 2024 715.0 715.0 710.0 715.0 690.8 Thousand
17 Jan, 2024 715.0 720.0 710.0 715.0 1.12 Million
16 Jan, 2024 720.0 720.0 710.0 715.0 632.5 Thousand
15 Jan, 2024 715.0 720.0 705.0 720.0 1.18 Million
12 Jan, 2024 715.0 715.0 710.0 715.0 250.4 Thousand
11 Jan, 2024 710.0 715.0 705.0 710.0 380.7 Thousand