PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 695.0 700.0 680.0 690.0 1.74 Million
09 Oct, 2023 690.0 700.0 685.0 695.0 586.7 Thousand
06 Oct, 2023 690.0 705.0 685.0 690.0 926.2 Thousand
05 Oct, 2023 695.0 700.0 690.0 695.0 725.2 Thousand
04 Oct, 2023 705.0 705.0 675.0 695.0 2.64 Million
03 Oct, 2023 700.0 710.0 695.0 700.0 774.9 Thousand
02 Oct, 2023 715.0 715.0 700.0 700.0 953.9 Thousand
29 Sep, 2023 700.0 710.0 695.0 710.0 946.3 Thousand
27 Sep, 2023 695.0 700.0 680.0 700.0 2.68 Million
26 Sep, 2023 710.0 715.0 695.0 700.0 1.55 Million