PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 720.0 720.0 710.0 715.0 1.73 Million
26 Feb, 2024 720.0 730.0 710.0 720.0 1.08 Million
23 Feb, 2024 695.0 720.0 690.0 720.0 3.63 Million
22 Feb, 2024 695.0 700.0 685.0 695.0 796.3 Thousand
21 Feb, 2024 695.0 700.0 685.0 690.0 2.14 Million
20 Feb, 2024 700.0 700.0 690.0 695.0 1.8 Million
19 Feb, 2024 700.0 700.0 695.0 695.0 832.8 Thousand
16 Feb, 2024 695.0 705.0 690.0 700.0 1.43 Million
15 Feb, 2024 700.0 700.0 690.0 695.0 2.13 Million
13 Feb, 2024 705.0 705.0 695.0 695.0 1.29 Million