PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 965.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 715.0 720.0 710.0 710.0 1.26 Million
05 Jan, 2024 715.0 715.0 705.0 715.0 1.52 Million
04 Jan, 2024 705.0 715.0 705.0 715.0 909.4 Thousand
03 Jan, 2024 710.0 710.0 705.0 705.0 403.5 Thousand
02 Jan, 2024 715.0 715.0 700.0 710.0 1.92 Million
29 Dec, 2023 710.0 715.0 700.0 715.0 1.15 Million
28 Dec, 2023 705.0 715.0 705.0 710.0 544.9 Thousand
27 Dec, 2023 705.0 720.0 700.0 705.0 3.17 Million
22 Dec, 2023 725.0 725.0 715.0 720.0 3.48 Million
21 Dec, 2023 725.0 730.0 720.0 725.0 1.93 Million