PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 725.0 730.0 705.0 710.0 1.14 Million
22 Sep, 2023 715.0 730.0 710.0 720.0 1.52 Million
21 Sep, 2023 710.0 715.0 705.0 715.0 1.56 Million
20 Sep, 2023 700.0 710.0 690.0 710.0 2.06 Million
19 Sep, 2023 705.0 710.0 695.0 705.0 2.37 Million
18 Sep, 2023 710.0 725.0 680.0 705.0 4.4 Million
15 Sep, 2023 725.0 725.0 710.0 710.0 1.47 Million
14 Sep, 2023 720.0 740.0 720.0 725.0 1.72 Million