PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 965.0
(3.21%)
IDR 965.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 495.8 Thousand |
| 19 Jan, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 1.43 Million |
| 18 Jan, 2024 | 715.0 | 715.0 | 710.0 | 715.0 | 690.8 Thousand |
| 17 Jan, 2024 | 715.0 | 720.0 | 710.0 | 715.0 | 1.12 Million |
| 16 Jan, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 632.5 Thousand |
| 15 Jan, 2024 | 715.0 | 720.0 | 705.0 | 720.0 | 1.18 Million |
| 12 Jan, 2024 | 715.0 | 715.0 | 710.0 | 715.0 | 250.4 Thousand |
| 11 Jan, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 380.7 Thousand |
| 10 Jan, 2024 | 705.0 | 715.0 | 705.0 | 710.0 | 826.5 Thousand |
| 09 Jan, 2024 | 710.0 | 710.0 | 705.0 | 705.0 | 513.8 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY