PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 730.0 735.0 705.0 725.0 7.37 Million
23 Oct, 2023 760.0 780.0 725.0 730.0 10.74 Million
20 Oct, 2023 695.0 790.0 680.0 760.0 12.2 Million
19 Oct, 2023 695.0 700.0 685.0 695.0 1.41 Million
18 Oct, 2023 695.0 700.0 685.0 695.0 1.22 Million
17 Oct, 2023 700.0 700.0 685.0 695.0 1.16 Million
16 Oct, 2023 690.0 700.0 680.0 695.0 2.02 Million
13 Oct, 2023 695.0 695.0 680.0 685.0 1.33 Million
12 Oct, 2023 690.0 700.0 685.0 695.0 1.01 Million
11 Oct, 2023 690.0 695.0 680.0 690.0 874.5 Thousand