PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 980.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 695.0 720.0 690.0 720.0 3.63 Million
22 Feb, 2024 695.0 700.0 685.0 695.0 796.3 Thousand
21 Feb, 2024 695.0 700.0 685.0 690.0 2.14 Million
20 Feb, 2024 700.0 700.0 690.0 695.0 1.8 Million
19 Feb, 2024 700.0 700.0 695.0 695.0 832.8 Thousand
16 Feb, 2024 695.0 705.0 690.0 700.0 1.43 Million
15 Feb, 2024 700.0 700.0 690.0 695.0 2.13 Million
13 Feb, 2024 705.0 705.0 695.0 695.0 1.29 Million
12 Feb, 2024 705.0 710.0 700.0 705.0 1.17 Million
07 Feb, 2024 690.0 705.0 690.0 705.0 1.71 Million