PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 700.0 | 705.0 | 695.0 | 700.0 | 979.1 Thousand |
| 07 Mar, 2024 | 700.0 | 700.0 | 695.0 | 700.0 | 460.7 Thousand |
| 06 Mar, 2024 | 695.0 | 700.0 | 690.0 | 695.0 | 1.01 Million |
| 05 Mar, 2024 | 705.0 | 705.0 | 690.0 | 690.0 | 2.27 Million |
| 04 Mar, 2024 | 700.0 | 715.0 | 695.0 | 700.0 | 1.62 Million |
| 01 Mar, 2024 | 710.0 | 720.0 | 695.0 | 695.0 | 1.84 Million |
| 29 Feb, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 686.4 Thousand |
| 28 Feb, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 900.7 Thousand |
| 27 Feb, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 1.73 Million |
| 26 Feb, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 1.08 Million |
300230
5251
8986
RDS
PLZ
PTNDY