PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 695.0 | 700.0 | 690.0 | 690.0 | 1.76 Million |
| 12 Jun, 2024 | 700.0 | 700.0 | 685.0 | 685.0 | 1.91 Million |
| 11 Jun, 2024 | 705.0 | 710.0 | 695.0 | 695.0 | 2.75 Million |
| 10 Jun, 2024 | 680.0 | 700.0 | 675.0 | 700.0 | 3.24 Million |
| 07 Jun, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.3 Million |
| 06 Jun, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 1.12 Million |
| 05 Jun, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 848.7 Thousand |
| 04 Jun, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 845.3 Thousand |
| 03 Jun, 2024 | 670.0 | 695.0 | 670.0 | 685.0 | 2.39 Million |
| 31 May, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 749.4 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY