PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 715.0 715.0 710.0 715.0 250.4 Thousand
11 Jan, 2024 710.0 715.0 705.0 710.0 380.7 Thousand
10 Jan, 2024 705.0 715.0 705.0 710.0 826.5 Thousand
09 Jan, 2024 710.0 710.0 705.0 705.0 513.8 Thousand
08 Jan, 2024 715.0 720.0 710.0 710.0 1.26 Million
05 Jan, 2024 715.0 715.0 705.0 715.0 1.52 Million
04 Jan, 2024 705.0 715.0 705.0 715.0 909.4 Thousand
03 Jan, 2024 710.0 710.0 705.0 705.0 403.5 Thousand
02 Jan, 2024 715.0 715.0 700.0 710.0 1.92 Million
29 Dec, 2023 710.0 715.0 700.0 715.0 1.15 Million