PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 690.0 690.0 675.0 680.0 1.18 Million
23 Apr, 2024 690.0 690.0 685.0 690.0 754.3 Thousand
22 Apr, 2024 685.0 690.0 680.0 690.0 996.8 Thousand
19 Apr, 2024 700.0 700.0 680.0 685.0 2.55 Million
18 Apr, 2024 705.0 705.0 695.0 700.0 683.4 Thousand
17 Apr, 2024 700.0 705.0 690.0 705.0 1.64 Million
16 Apr, 2024 710.0 710.0 680.0 700.0 4.31 Million
05 Apr, 2024 710.0 715.0 705.0 710.0 2.2 Million
04 Apr, 2024 700.0 710.0 695.0 710.0 1.57 Million
03 Apr, 2024 695.0 705.0 695.0 700.0 1.62 Million