PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 680.0 | 685.0 | 670.0 | 685.0 | 334 Thousand |
| 20 May, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 463 Thousand |
| 17 May, 2024 | 685.0 | 685.0 | 670.0 | 675.0 | 632.3 Thousand |
| 16 May, 2024 | 675.0 | 690.0 | 665.0 | 685.0 | 1.39 Million |
| 15 May, 2024 | 665.0 | 675.0 | 660.0 | 670.0 | 780 Thousand |
| 14 May, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 1.04 Million |
| 13 May, 2024 | 655.0 | 660.0 | 650.0 | 655.0 | 508.1 Thousand |
| 08 May, 2024 | 660.0 | 660.0 | 645.0 | 655.0 | 540.7 Thousand |
| 07 May, 2024 | 660.0 | 665.0 | 650.0 | 660.0 | 857.2 Thousand |
| 06 May, 2024 | 655.0 | 675.0 | 655.0 | 655.0 | 1.71 Million |
300230
5251
8986
RDS
PLZ
PTNDY