PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 675.0 | 685.0 | 665.0 | 675.0 | 1.88 Million |
| 11 Jul, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 2.49 Million |
| 10 Jul, 2024 | 675.0 | 680.0 | 670.0 | 670.0 | 1.91 Million |
| 09 Jul, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 1.63 Million |
| 08 Jul, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 648.4 Thousand |
| 05 Jul, 2024 | 675.0 | 675.0 | 665.0 | 670.0 | 430.1 Thousand |
| 04 Jul, 2024 | 660.0 | 675.0 | 660.0 | 675.0 | 1.15 Million |
| 03 Jul, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 768.5 Thousand |
| 02 Jul, 2024 | 660.0 | 675.0 | 655.0 | 665.0 | 3.02 Million |
| 01 Jul, 2024 | 680.0 | 680.0 | 650.0 | 660.0 | 5.46 Million |
300230
5251
8986
RDS
PLZ
PTNDY