PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 715.0 730.0 710.0 725.0 2.01 Million
06 Nov, 2023 725.0 730.0 710.0 710.0 3.27 Million
03 Nov, 2023 725.0 730.0 715.0 725.0 1.47 Million
02 Nov, 2023 710.0 730.0 710.0 725.0 2.06 Million
01 Nov, 2023 715.0 725.0 695.0 710.0 4.33 Million
31 Oct, 2023 745.0 745.0 705.0 715.0 9.61 Million
30 Oct, 2023 750.0 755.0 730.0 745.0 4.47 Million
27 Oct, 2023 735.0 750.0 730.0 750.0 3.14 Million
26 Oct, 2023 745.0 745.0 730.0 735.0 2.96 Million
25 Oct, 2023 745.0 765.0 735.0 745.0 11.4 Million