PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 695.0 | 695.0 | 680.0 | 690.0 | 3.55 Million |
| 27 Mar, 2024 | 700.0 | 700.0 | 695.0 | 695.0 | 1.23 Million |
| 26 Mar, 2024 | 700.0 | 700.0 | 695.0 | 695.0 | 604.6 Thousand |
| 25 Mar, 2024 | 700.0 | 700.0 | 695.0 | 695.0 | 2.41 Million |
| 22 Mar, 2024 | 700.0 | 700.0 | 690.0 | 700.0 | 2.84 Million |
| 21 Mar, 2024 | 700.0 | 705.0 | 700.0 | 705.0 | 606.3 Thousand |
| 20 Mar, 2024 | 705.0 | 705.0 | 695.0 | 695.0 | 784.4 Thousand |
| 19 Mar, 2024 | 700.0 | 705.0 | 700.0 | 705.0 | 489.1 Thousand |
| 18 Mar, 2024 | 700.0 | 705.0 | 700.0 | 705.0 | 944.3 Thousand |
| 15 Mar, 2024 | 700.0 | 705.0 | 695.0 | 700.0 | 799.9 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY