PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 965.0
(3.21%)
IDR 965.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 680.1 Thousand |
| 02 Feb, 2024 | 700.0 | 705.0 | 690.0 | 690.0 | 621.7 Thousand |
| 01 Feb, 2024 | 695.0 | 700.0 | 685.0 | 700.0 | 1.33 Million |
| 31 Jan, 2024 | 695.0 | 695.0 | 690.0 | 690.0 | 517.7 Thousand |
| 30 Jan, 2024 | 695.0 | 695.0 | 685.0 | 690.0 | 705.1 Thousand |
| 29 Jan, 2024 | 695.0 | 700.0 | 690.0 | 695.0 | 1.18 Million |
| 26 Jan, 2024 | 695.0 | 695.0 | 685.0 | 695.0 | 591.1 Thousand |
| 25 Jan, 2024 | 690.0 | 700.0 | 690.0 | 695.0 | 457.5 Thousand |
| 24 Jan, 2024 | 700.0 | 705.0 | 685.0 | 690.0 | 1.88 Million |
| 23 Jan, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 2.27 Million |
300230
5251
8986
RDS
PLZ
PTNDY