PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 965.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 725.0 730.0 710.0 720.0 1.69 Million
21 Nov, 2023 725.0 730.0 720.0 725.0 1.51 Million
20 Nov, 2023 730.0 730.0 720.0 725.0 935.4 Thousand
17 Nov, 2023 725.0 735.0 725.0 725.0 730.6 Thousand
16 Nov, 2023 745.0 745.0 730.0 730.0 842.8 Thousand
15 Nov, 2023 725.0 745.0 725.0 735.0 1.55 Million
14 Nov, 2023 730.0 740.0 730.0 730.0 873.9 Thousand
13 Nov, 2023 730.0 735.0 725.0 730.0 974.1 Thousand
10 Nov, 2023 735.0 735.0 725.0 730.0 1 Million
09 Nov, 2023 730.0 740.0 725.0 730.0 1.87 Million