PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 680.0 685.0 675.0 685.0 367.5 Thousand
22 Aug, 2024 685.0 690.0 675.0 680.0 2.05 Million
21 Aug, 2024 685.0 690.0 675.0 685.0 999.2 Thousand
20 Aug, 2024 680.0 705.0 675.0 685.0 6.89 Million
19 Aug, 2024 675.0 680.0 670.0 680.0 1.5 Million
18 Aug, 2024 675.0 680.0 670.0 680.0 1.5 Million
16 Aug, 2024 675.0 675.0 665.0 670.0 2.34 Million
15 Aug, 2024 675.0 675.0 660.0 675.0 1.82 Million
14 Aug, 2024 675.0 685.0 670.0 675.0 5.39 Million
13 Aug, 2024 675.0 675.0 670.0 670.0 745.3 Thousand