PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 648.4 Thousand |
| 05 Jul, 2024 | 675.0 | 675.0 | 665.0 | 670.0 | 430.1 Thousand |
| 04 Jul, 2024 | 660.0 | 675.0 | 660.0 | 675.0 | 1.15 Million |
| 03 Jul, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 768.5 Thousand |
| 02 Jul, 2024 | 660.0 | 675.0 | 655.0 | 665.0 | 3.02 Million |
| 01 Jul, 2024 | 680.0 | 680.0 | 650.0 | 660.0 | 5.46 Million |
| 28 Jun, 2024 | 690.0 | 700.0 | 665.0 | 670.0 | 4.65 Million |
| 27 Jun, 2024 | 665.0 | 710.0 | 665.0 | 685.0 | 10.3 Million |
| 26 Jun, 2024 | 670.0 | 675.0 | 655.0 | 670.0 | 1.29 Million |
| 25 Jun, 2024 | 655.0 | 670.0 | 650.0 | 670.0 | 2.63 Million |
300230
5251
8986
RDS
PLZ
PTNDY