PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.91 Million |
| 27 Aug, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 2.93 Million |
| 26 Aug, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 1.17 Million |
| 25 Aug, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 1.17 Million |
| 23 Aug, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 367.5 Thousand |
| 22 Aug, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 2.05 Million |
| 21 Aug, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 999.2 Thousand |
| 20 Aug, 2024 | 680.0 | 705.0 | 675.0 | 685.0 | 6.89 Million |
| 19 Aug, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 1.5 Million |
| 18 Aug, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 1.5 Million |
300230
5251
8986
RDS
PLZ
PTNDY