PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 3.13 Million |
| 23 Sep, 2024 | 685.0 | 685.0 | 680.0 | 685.0 | 1.56 Million |
| 20 Sep, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 735.1 Thousand |
| 19 Sep, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.38 Million |
| 18 Sep, 2024 | 675.0 | 685.0 | 675.0 | 680.0 | 1.36 Million |
| 17 Sep, 2024 | 680.0 | 685.0 | 675.0 | 675.0 | 1.78 Million |
| 13 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 641.2 Thousand |
| 12 Sep, 2024 | 680.0 | 685.0 | 670.0 | 680.0 | 3.3 Million |
| 11 Sep, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.94 Million |
| 10 Sep, 2024 | 675.0 | 680.0 | 675.0 | 680.0 | 674.7 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY