PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 680.0 680.0 675.0 675.0 2.02 Million
30 Aug, 2024 680.0 680.0 675.0 680.0 514.8 Thousand
29 Aug, 2024 685.0 685.0 675.0 680.0 899 Thousand
28 Aug, 2024 680.0 685.0 675.0 680.0 1.91 Million
27 Aug, 2024 690.0 690.0 680.0 680.0 2.93 Million
26 Aug, 2024 685.0 690.0 680.0 685.0 1.17 Million
25 Aug, 2024 685.0 690.0 680.0 685.0 1.17 Million
23 Aug, 2024 680.0 685.0 675.0 685.0 367.5 Thousand
22 Aug, 2024 685.0 690.0 675.0 680.0 2.05 Million
21 Aug, 2024 685.0 690.0 675.0 685.0 999.2 Thousand