PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 980.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 735.0 740.0 730.0 735.0 1.11 Million
18 Nov, 2024 740.0 750.0 730.0 735.0 1.52 Million
15 Nov, 2024 735.0 740.0 730.0 740.0 1.09 Million
14 Nov, 2024 750.0 755.0 730.0 735.0 1.64 Million
13 Nov, 2024 745.0 760.0 740.0 745.0 2.55 Million
12 Nov, 2024 725.0 745.0 720.0 745.0 4.25 Million
11 Nov, 2024 745.0 745.0 720.0 725.0 4.25 Million
08 Nov, 2024 730.0 745.0 730.0 740.0 3.56 Million
07 Nov, 2024 740.0 745.0 725.0 730.0 3.76 Million
06 Nov, 2024 720.0 750.0 710.0 735.0 12.29 Million