PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 960.0 975.0 910.0 930.0 35.1 Thousand
30 Oct, 2024 1060.0 1060.0 930.0 960.0 314.7 Thousand
29 Oct, 2024 1000.0 1095.0 975.0 1045.0 314.3 Thousand
28 Oct, 2024 995.0 1200.0 900.0 1030.0 235.3 Thousand
25 Oct, 2024 1070.0 1070.0 950.0 995.0 234.3 Thousand
24 Oct, 2024 1050.0 1275.0 1050.0 1065.0 742.9 Thousand
23 Oct, 2024 1030.0 1030.0 1030.0 1030.0 -
22 Oct, 2024 1035.0 1035.0 1030.0 1030.0 2300.00
21 Oct, 2024 1035.0 1035.0 1030.0 1030.0 400.00
18 Oct, 2024 1015.0 1015.0 1015.0 1015.0 200.00