PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 905.0 905.0 905.0 905.0 -
08 Apr, 2025 905.0 905.0 905.0 905.0 400.00
27 Mar, 2025 910.0 910.0 910.0 910.0 -
26 Mar, 2025 910.0 910.0 910.0 910.0 -
25 Mar, 2025 910.0 910.0 910.0 910.0 -
24 Mar, 2025 910.0 910.0 910.0 910.0 -
21 Mar, 2025 895.0 910.0 705.0 910.0 16.5 Thousand
20 Mar, 2025 905.0 905.0 905.0 905.0 -
19 Mar, 2025 905.0 905.0 905.0 905.0 -
18 Mar, 2025 810.0 905.0 810.0 905.0 55.5 Thousand