PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 910.0 910.0 910.0 910.0 -
25 Mar, 2025 910.0 910.0 910.0 910.0 -
24 Mar, 2025 910.0 910.0 910.0 910.0 -
21 Mar, 2025 895.0 910.0 705.0 910.0 16.5 Thousand
20 Mar, 2025 905.0 905.0 905.0 905.0 -
19 Mar, 2025 905.0 905.0 905.0 905.0 -
18 Mar, 2025 810.0 905.0 810.0 905.0 55.5 Thousand
17 Mar, 2025 885.0 910.0 880.0 910.0 10.3 Thousand
14 Mar, 2025 910.0 920.0 855.0 920.0 12.1 Thousand
13 Mar, 2025 910.0 910.0 910.0 910.0 -