PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 935.0 935.0 935.0 935.0 200.00
12 Dec, 2024 935.0 935.0 930.0 930.0 15.8 Thousand
11 Dec, 2024 910.0 935.0 910.0 935.0 2100.00
10 Dec, 2024 910.0 950.0 900.0 935.0 13.9 Thousand
09 Dec, 2024 930.0 930.0 930.0 930.0 -
06 Dec, 2024 930.0 940.0 930.0 930.0 3500.00
05 Dec, 2024 940.0 940.0 905.0 935.0 4000.00
04 Dec, 2024 940.0 940.0 910.0 940.0 3000.00
03 Dec, 2024 940.0 940.0 905.0 940.0 1600.00
02 Dec, 2024 945.0 945.0 945.0 945.0 10 Thousand