PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 815.0 | 840.0 | 795.0 | 835.0 | 47.2 Thousand |
| 27 May, 2025 | 835.0 | 850.0 | 815.0 | 820.0 | 33.8 Thousand |
| 26 May, 2025 | 850.0 | 855.0 | 810.0 | 830.0 | 26 Thousand |
| 23 May, 2025 | 870.0 | 895.0 | 825.0 | 825.0 | 117.8 Thousand |
| 22 May, 2025 | 900.0 | 900.0 | 855.0 | 900.0 | 143.9 Thousand |
| 21 May, 2025 | 875.0 | 900.0 | 865.0 | 900.0 | 63.8 Thousand |
| 20 May, 2025 | 895.0 | 900.0 | 895.0 | 900.0 | 1200.00 |
| 19 May, 2025 | 875.0 | 900.0 | 870.0 | 900.0 | 5900.00 |
| 16 May, 2025 | 900.0 | 900.0 | 890.0 | 900.0 | 4100.00 |
| 15 May, 2025 | 895.0 | 900.0 | 860.0 | 900.0 | 40.9 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767