PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1005.0 1005.0 920.0 920.0 4600.00
13 Nov, 2024 910.0 1005.0 900.0 1005.0 7600.00
12 Nov, 2024 925.0 960.0 900.0 960.0 9600.00
11 Nov, 2024 990.0 990.0 900.0 980.0 7300.00
08 Nov, 2024 995.0 995.0 995.0 995.0 -
07 Nov, 2024 1000.0 1000.0 905.0 995.0 1600.00
06 Nov, 2024 1010.0 1010.0 1000.0 1000.0 1600.00
05 Nov, 2024 1020.0 1020.0 990.0 1010.0 1700.00
04 Nov, 2024 965.0 1035.0 965.0 990.0 59 Thousand
01 Nov, 2024 935.0 1000.0 910.0 960.0 103.3 Thousand