PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 452.0 452.0 452.0 452.0 -
22 Sep, 2023 462.0 462.0 452.0 452.0 2200.00
21 Sep, 2023 452.0 452.0 452.0 452.0 2600.00
20 Sep, 2023 452.0 452.0 452.0 452.0 -
19 Sep, 2023 452.0 452.0 452.0 452.0 100.00
18 Sep, 2023 486.0 486.0 452.0 452.0 7700.00
15 Sep, 2023 486.0 486.0 486.0 486.0 600.00
14 Sep, 2023 490.0 490.0 476.0 488.0 21.3 Thousand