PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 100.00 |
| 01 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 2300.00 |
| 26 Mar, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 400.00 |
| 25 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 3200.00 |
| 22 Mar, 2024 | 990.0 | 990.0 | 970.0 | 985.0 | 1.05 Million |
| 21 Mar, 2024 | 1000.0 | 1000.0 | 985.0 | 995.0 | 866.5 Thousand |
| 20 Mar, 2024 | 990.0 | 1000.0 | 970.0 | 1000.0 | 949.8 Thousand |
| 19 Mar, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 1.05 Million |
| 18 Mar, 2024 | 950.0 | 970.0 | 910.0 | 965.0 | 1.14 Million |
| 15 Mar, 2024 | 960.0 | 990.0 | 915.0 | 950.0 | 1.11 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767