PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 910.0
(-3.19%)
IDR 910.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 595.0 | 610.0 | 595.0 | 610.0 | 402 Thousand |
| 23 Oct, 2023 | 585.0 | 600.0 | 585.0 | 595.0 | 105.1 Thousand |
| 20 Oct, 2023 | 550.0 | 580.0 | 488.0 | 580.0 | 659.2 Thousand |
| 19 Oct, 2023 | 530.0 | 560.0 | 530.0 | 555.0 | 447.5 Thousand |
| 18 Oct, 2023 | 520.0 | 545.0 | 478.0 | 545.0 | 1.16 Million |
| 17 Oct, 2023 | 505.0 | 530.0 | 496.0 | 525.0 | 555 Thousand |
| 16 Oct, 2023 | 505.0 | 515.0 | 496.0 | 515.0 | 713.9 Thousand |
| 13 Oct, 2023 | 490.0 | 500.0 | 490.0 | 500.0 | 1.34 Million |
| 12 Oct, 2023 | 488.0 | 494.0 | 488.0 | 494.0 | 530.9 Thousand |
| 11 Oct, 2023 | 488.0 | 490.0 | 480.0 | 490.0 | 313.9 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767