PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 478.0 488.0 478.0 488.0 2300.00
09 Oct, 2023 470.0 488.0 460.0 478.0 8300.00
06 Oct, 2023 468.0 470.0 468.0 470.0 2900.00
05 Oct, 2023 488.0 488.0 488.0 488.0 -
04 Oct, 2023 488.0 488.0 488.0 488.0 500.00
03 Oct, 2023 490.0 490.0 490.0 490.0 200.00
02 Oct, 2023 486.0 494.0 486.0 494.0 4800.00
29 Sep, 2023 468.0 486.0 468.0 486.0 1500.00
27 Sep, 2023 446.0 474.0 446.0 474.0 500.00
26 Sep, 2023 452.0 452.0 444.0 444.0 1500.00