PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 975.0 | 1005.0 | 975.0 | 1000.0 | 1.55 Million |
| 13 Mar, 2024 | 995.0 | 1010.0 | 975.0 | 1005.0 | 1.61 Million |
| 08 Mar, 2024 | 940.0 | 1010.0 | 940.0 | 1005.0 | 1.03 Million |
| 07 Mar, 2024 | 1000.0 | 1010.0 | 935.0 | 935.0 | 1.01 Million |
| 06 Mar, 2024 | 925.0 | 1000.0 | 925.0 | 1000.0 | 1.54 Million |
| 05 Mar, 2024 | 980.0 | 1100.0 | 910.0 | 920.0 | 1.6 Million |
| 04 Mar, 2024 | 1000.0 | 1000.0 | 910.0 | 1000.0 | 641.6 Thousand |
| 01 Mar, 2024 | 1085.0 | 1090.0 | 980.0 | 1010.0 | 505.3 Thousand |
| 29 Feb, 2024 | 1035.0 | 1090.0 | 1010.0 | 1085.0 | 413.1 Thousand |
| 28 Feb, 2024 | 1060.0 | 1100.0 | 965.0 | 1060.0 | 536.3 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767