PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 930.0

(-5.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 925.0 970.0 890.0 930.0 6000.00
10 Apr, 2025 900.0 985.0 900.0 980.0 1200.00
09 Apr, 2025 905.0 905.0 905.0 905.0 -
08 Apr, 2025 905.0 905.0 905.0 905.0 400.00
27 Mar, 2025 910.0 910.0 910.0 910.0 -
26 Mar, 2025 910.0 910.0 910.0 910.0 -
25 Mar, 2025 910.0 910.0 910.0 910.0 -
24 Mar, 2025 910.0 910.0 910.0 910.0 -
21 Mar, 2025 895.0 910.0 705.0 910.0 16.5 Thousand
20 Mar, 2025 905.0 905.0 905.0 905.0 -