PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 910.0 910.0 910.0 910.0 100.00
30 Dec, 2024 905.0 915.0 900.0 915.0 7800.00
27 Dec, 2024 920.0 940.0 900.0 940.0 7600.00
24 Dec, 2024 900.0 920.0 880.0 920.0 323.7 Thousand
23 Dec, 2024 910.0 910.0 885.0 885.0 48.5 Thousand
20 Dec, 2024 910.0 940.0 900.0 935.0 1.17 Million
19 Dec, 2024 910.0 935.0 900.0 935.0 904.9 Thousand
18 Dec, 2024 940.0 940.0 900.0 940.0 1.19 Million
17 Dec, 2024 910.0 940.0 910.0 940.0 1.15 Million
16 Dec, 2024 935.0 940.0 710.0 940.0 64.7 Thousand