PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 880.0 | 900.0 | 870.0 | 900.0 | 31.8 Thousand |
| 09 May, 2025 | 895.0 | 900.0 | 895.0 | 900.0 | 1100.00 |
| 08 May, 2025 | 900.0 | 900.0 | 880.0 | 900.0 | 2800.00 |
| 07 May, 2025 | 895.0 | 900.0 | 865.0 | 900.0 | 23.4 Thousand |
| 06 May, 2025 | 895.0 | 900.0 | 895.0 | 900.0 | 800.00 |
| 05 May, 2025 | 870.0 | 900.0 | 855.0 | 900.0 | 9900.00 |
| 02 May, 2025 | 900.0 | 900.0 | 865.0 | 900.0 | 18.5 Thousand |
| 30 Apr, 2025 | 890.0 | 900.0 | 855.0 | 900.0 | 23.3 Thousand |
| 29 Apr, 2025 | 890.0 | 900.0 | 850.0 | 900.0 | 6300.00 |
| 28 Apr, 2025 | 895.0 | 900.0 | 865.0 | 900.0 | 15.3 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767