IDR 900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 870.0 | 900.0 | 855.0 | 900.0 | 9900.00 |
02 May, 2025 | 900.0 | 900.0 | 865.0 | 900.0 | 18.5 Thousand |
30 Apr, 2025 | 890.0 | 900.0 | 855.0 | 900.0 | 23.3 Thousand |
29 Apr, 2025 | 890.0 | 900.0 | 850.0 | 900.0 | 6300.00 |
28 Apr, 2025 | 895.0 | 900.0 | 865.0 | 900.0 | 15.3 Thousand |
25 Apr, 2025 | 865.0 | 900.0 | 865.0 | 900.0 | 200.00 |
24 Apr, 2025 | 845.0 | 900.0 | 845.0 | 900.0 | 14.8 Thousand |
23 Apr, 2025 | 875.0 | 900.0 | 820.0 | 900.0 | 42 Thousand |
22 Apr, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
21 Apr, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
TTNMF
IRTC
EMDV
0771
AMMS
0767