PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 870.0 900.0 855.0 900.0 9900.00
02 May, 2025 900.0 900.0 865.0 900.0 18.5 Thousand
30 Apr, 2025 890.0 900.0 855.0 900.0 23.3 Thousand
29 Apr, 2025 890.0 900.0 850.0 900.0 6300.00
28 Apr, 2025 895.0 900.0 865.0 900.0 15.3 Thousand
25 Apr, 2025 865.0 900.0 865.0 900.0 200.00
24 Apr, 2025 845.0 900.0 845.0 900.0 14.8 Thousand
23 Apr, 2025 875.0 900.0 820.0 900.0 42 Thousand
22 Apr, 2025 900.0 900.0 900.0 900.0 -
21 Apr, 2025 900.0 900.0 900.0 900.0 -