PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 935.0 945.0 900.0 945.0 15.2 Thousand
28 Nov, 2024 940.0 940.0 900.0 940.0 3500.00
26 Nov, 2024 915.0 940.0 910.0 940.0 1500.00
25 Nov, 2024 920.0 1025.0 915.0 920.0 6700.00
22 Nov, 2024 935.0 935.0 920.0 920.0 2300.00
21 Nov, 2024 995.0 995.0 930.0 945.0 2800.00
20 Nov, 2024 925.0 930.0 920.0 930.0 800.00
19 Nov, 2024 950.0 950.0 920.0 930.0 1700.00
18 Nov, 2024 920.0 1025.0 910.0 950.0 2300.00
15 Nov, 2024 940.0 1050.0 940.0 945.0 5200.00