PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(-1.67%)
IDR 900.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 875.0 | 875.0 | 820.0 | 845.0 | 23.2 Thousand |
| 18 Apr, 2025 | 875.0 | 900.0 | 875.0 | 900.0 | 20.8 Thousand |
| 17 Apr, 2025 | 875.0 | 900.0 | 875.0 | 900.0 | 19.8 Thousand |
| 16 Apr, 2025 | 870.0 | 905.0 | 870.0 | 905.0 | 9200.00 |
| 15 Apr, 2025 | 890.0 | 905.0 | 870.0 | 905.0 | 23.3 Thousand |
| 14 Apr, 2025 | 880.0 | 920.0 | 875.0 | 900.0 | 9000.00 |
| 11 Apr, 2025 | 925.0 | 970.0 | 890.0 | 930.0 | 6000.00 |
| 10 Apr, 2025 | 900.0 | 985.0 | 900.0 | 980.0 | 1200.00 |
| 09 Apr, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | - |
| 08 Apr, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 400.00 |
TTNMF
IRTC
EMDV
0771
AMMS
0767