PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(-1.67%)
IDR 900.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 19 Sep, 2023 | 452.0 | 452.0 | 452.0 | 452.0 | 100.00 |
| 18 Sep, 2023 | 486.0 | 486.0 | 452.0 | 452.0 | 7700.00 |
| 15 Sep, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | 600.00 |
| 14 Sep, 2023 | 490.0 | 490.0 | 476.0 | 488.0 | 21.3 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767