PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 690.0 695.0 665.0 695.0 967.4 Thousand
24 Nov, 2023 690.0 695.0 690.0 690.0 975.4 Thousand
23 Nov, 2023 685.0 705.0 685.0 690.0 1.03 Million
22 Nov, 2023 685.0 695.0 680.0 680.0 967.5 Thousand
21 Nov, 2023 685.0 695.0 675.0 690.0 1 Million
20 Nov, 2023 685.0 690.0 670.0 690.0 1.01 Million
17 Nov, 2023 680.0 685.0 675.0 685.0 1 Million
16 Nov, 2023 685.0 685.0 675.0 680.0 997.1 Thousand
15 Nov, 2023 675.0 685.0 675.0 685.0 1.11 Million
14 Nov, 2023 670.0 680.0 665.0 675.0 972.9 Thousand