PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 685.0 695.0 680.0 680.0 967.5 Thousand
21 Nov, 2023 685.0 695.0 675.0 690.0 1 Million
20 Nov, 2023 685.0 690.0 670.0 690.0 1.01 Million
17 Nov, 2023 680.0 685.0 675.0 685.0 1 Million
16 Nov, 2023 685.0 685.0 675.0 680.0 997.1 Thousand
15 Nov, 2023 675.0 685.0 675.0 685.0 1.11 Million
14 Nov, 2023 670.0 680.0 665.0 675.0 972.9 Thousand
13 Nov, 2023 665.0 675.0 655.0 670.0 1 Million
10 Nov, 2023 660.0 690.0 660.0 665.0 940 Thousand
09 Nov, 2023 670.0 670.0 630.0 660.0 956 Thousand