PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 1.11 Million |
| 24 Jun, 2024 | 1085.0 | 1085.0 | 1075.0 | 1085.0 | 1.11 Million |
| 21 Jun, 2024 | 1080.0 | 1080.0 | 915.0 | 1080.0 | 1.13 Million |
| 20 Jun, 2024 | 1075.0 | 1080.0 | 1070.0 | 1080.0 | 1.18 Million |
| 19 Jun, 2024 | 1070.0 | 1085.0 | 1050.0 | 1085.0 | 1.13 Million |
| 14 Jun, 2024 | 1070.0 | 1085.0 | 1070.0 | 1085.0 | 1.15 Million |
| 13 Jun, 2024 | 1070.0 | 1085.0 | 1070.0 | 1080.0 | 1.25 Million |
| 12 Jun, 2024 | 1070.0 | 1080.0 | 1070.0 | 1080.0 | 1.1 Million |
| 11 Jun, 2024 | 1070.0 | 1080.0 | 1070.0 | 1075.0 | 1.15 Million |
| 10 Jun, 2024 | 1075.0 | 1085.0 | 1070.0 | 1080.0 | 1.32 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767