PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1105.0 | 1110.0 | 1050.0 | 1070.0 | 974.3 Thousand |
| 05 Jul, 2024 | 1065.0 | 1075.0 | 1055.0 | 1075.0 | 1 Million |
| 04 Jul, 2024 | 1060.0 | 1075.0 | 1055.0 | 1070.0 | 994.5 Thousand |
| 03 Jul, 2024 | 1065.0 | 1065.0 | 1060.0 | 1065.0 | 811.4 Thousand |
| 02 Jul, 2024 | 1080.0 | 1090.0 | 1065.0 | 1065.0 | 811.1 Thousand |
| 01 Jul, 2024 | 1085.0 | 1090.0 | 1065.0 | 1090.0 | 1.04 Million |
| 28 Jun, 2024 | 1085.0 | 1090.0 | 1075.0 | 1085.0 | 968.9 Thousand |
| 27 Jun, 2024 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 1.02 Million |
| 26 Jun, 2024 | 1090.0 | 1090.0 | 1070.0 | 1085.0 | 2.04 Million |
| 25 Jun, 2024 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 1.11 Million |
TTNMF
IRTC
EMDV
0771
AMMS
0767