PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 635.0 660.0 635.0 660.0 1.98 Million
05 Jan, 2024 650.0 650.0 630.0 635.0 991.4 Thousand
04 Jan, 2024 675.0 675.0 660.0 665.0 997 Thousand
03 Jan, 2024 690.0 690.0 670.0 680.0 1.01 Million
02 Jan, 2024 700.0 700.0 695.0 700.0 1 Million
29 Dec, 2023 715.0 725.0 710.0 720.0 1.93 Million
28 Dec, 2023 725.0 725.0 715.0 720.0 1.94 Million
27 Dec, 2023 715.0 725.0 710.0 725.0 1.96 Million
22 Dec, 2023 720.0 725.0 710.0 725.0 1.75 Million
21 Dec, 2023 715.0 725.0 695.0 725.0 1.77 Million