PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 795.0 875.0 650.0 800.0 4.53 Million
19 Jan, 2024 775.0 805.0 770.0 805.0 4.31 Million
18 Jan, 2024 750.0 780.0 745.0 775.0 3.5 Million
17 Jan, 2024 720.0 790.0 715.0 750.0 3.19 Million
16 Jan, 2024 710.0 725.0 705.0 720.0 2.64 Million
15 Jan, 2024 725.0 725.0 705.0 710.0 1.97 Million
12 Jan, 2024 700.0 720.0 695.0 720.0 2.15 Million
11 Jan, 2024 690.0 705.0 690.0 705.0 2.2 Million
10 Jan, 2024 680.0 700.0 675.0 700.0 2 Million
09 Jan, 2024 660.0 680.0 660.0 680.0 2 Million