PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1055.0 1055.0 1000.0 1045.0 391.9 Thousand
21 Feb, 2024 1060.0 1070.0 1000.0 1060.0 436.3 Thousand
20 Feb, 2024 1075.0 1075.0 1020.0 1060.0 523.3 Thousand
19 Feb, 2024 1055.0 1080.0 1000.0 1080.0 1.29 Million
16 Feb, 2024 1000.0 1060.0 965.0 1055.0 135.5 Thousand
15 Feb, 2024 975.0 1070.0 905.0 1070.0 120.4 Thousand
13 Feb, 2024 980.0 980.0 940.0 975.0 92.5 Thousand
12 Feb, 2024 905.0 995.0 900.0 990.0 139.6 Thousand
07 Feb, 2024 850.0 905.0 850.0 905.0 728.7 Thousand
06 Feb, 2024 815.0 860.0 810.0 860.0 1.1 Million