PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1060.0 | 1065.0 | 1050.0 | 1055.0 | 411.9 Thousand |
| 15 Aug, 2024 | 1060.0 | 1070.0 | 1055.0 | 1070.0 | 434.7 Thousand |
| 14 Aug, 2024 | 1065.0 | 1070.0 | 1045.0 | 1060.0 | 511 Thousand |
| 13 Aug, 2024 | 1050.0 | 1065.0 | 975.0 | 1060.0 | 605.5 Thousand |
| 12 Aug, 2024 | 1080.0 | 1080.0 | 1050.0 | 1060.0 | 605.5 Thousand |
| 11 Aug, 2024 | 1080.0 | 1080.0 | 1050.0 | 1060.0 | 588.4 Thousand |
| 09 Aug, 2024 | 1060.0 | 1100.0 | 1060.0 | 1100.0 | 1.11 Million |
| 08 Aug, 2024 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 753.2 Thousand |
| 07 Aug, 2024 | 1050.0 | 1065.0 | 1050.0 | 1050.0 | 862.6 Thousand |
| 06 Aug, 2024 | 1050.0 | 1055.0 | 1045.0 | 1050.0 | 517.7 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767