PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 775.0 810.0 760.0 810.0 397.8 Thousand
02 Feb, 2024 755.0 780.0 750.0 780.0 874.6 Thousand
01 Feb, 2024 770.0 770.0 700.0 755.0 1.82 Million
31 Jan, 2024 700.0 750.0 695.0 730.0 562.4 Thousand
30 Jan, 2024 790.0 875.0 605.0 720.0 1.42 Million
29 Jan, 2024 780.0 795.0 770.0 770.0 1.96 Million
26 Jan, 2024 765.0 790.0 755.0 790.0 1.76 Million
25 Jan, 2024 710.0 770.0 550.0 760.0 2.64 Million
24 Jan, 2024 700.0 770.0 670.0 730.0 1.55 Million
23 Jan, 2024 780.0 835.0 660.0 720.0 3.22 Million