PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1000.0 1010.0 935.0 935.0 1.01 Million
06 Mar, 2024 925.0 1000.0 925.0 1000.0 1.54 Million
05 Mar, 2024 980.0 1100.0 910.0 920.0 1.6 Million
04 Mar, 2024 1000.0 1000.0 910.0 1000.0 641.6 Thousand
01 Mar, 2024 1085.0 1090.0 980.0 1010.0 505.3 Thousand
29 Feb, 2024 1035.0 1090.0 1010.0 1085.0 413.1 Thousand
28 Feb, 2024 1060.0 1100.0 965.0 1060.0 536.3 Thousand
27 Feb, 2024 1110.0 1110.0 1000.0 1070.0 414.2 Thousand
26 Feb, 2024 1060.0 1160.0 955.0 1110.0 484.3 Thousand
23 Feb, 2024 1005.0 1060.0 995.0 1060.0 505 Thousand