PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1045.0 | 1065.0 | 1045.0 | 1065.0 | 211.7 Thousand |
| 27 Aug, 2024 | 1060.0 | 1065.0 | 1060.0 | 1065.0 | 203.2 Thousand |
| 26 Aug, 2024 | 1065.0 | 1070.0 | 1065.0 | 1065.0 | 203.2 Thousand |
| 25 Aug, 2024 | 1065.0 | 1070.0 | 1065.0 | 1065.0 | 182.7 Thousand |
| 23 Aug, 2024 | 1050.0 | 1070.0 | 1050.0 | 1070.0 | 222.5 Thousand |
| 22 Aug, 2024 | 1060.0 | 1065.0 | 1040.0 | 1040.0 | 222.5 Thousand |
| 21 Aug, 2024 | 1065.0 | 1070.0 | 1050.0 | 1060.0 | 285.7 Thousand |
| 20 Aug, 2024 | 1060.0 | 1065.0 | 1050.0 | 1065.0 | 319.5 Thousand |
| 19 Aug, 2024 | 1060.0 | 1070.0 | 1055.0 | 1065.0 | 424.5 Thousand |
| 18 Aug, 2024 | 1060.0 | 1070.0 | 1055.0 | 1065.0 | 424.5 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767