PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 985.0 1000.0 985.0 1000.0 295 Thousand
24 Apr, 2024 985.0 985.0 985.0 985.0 100.00
22 Apr, 2024 995.0 995.0 995.0 995.0 900.00
17 Apr, 2024 1000.0 1000.0 1000.0 1000.0 5100.00
16 Apr, 2024 1000.0 1000.0 1000.0 1000.0 8400.00
05 Apr, 2024 995.0 995.0 995.0 995.0 100.00
03 Apr, 2024 1000.0 1000.0 995.0 995.0 900.00
02 Apr, 2024 980.0 980.0 980.0 980.0 100.00
01 Apr, 2024 980.0 980.0 980.0 980.0 2300.00
26 Mar, 2024 980.0 980.0 975.0 975.0 400.00