PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1055.0 | 1065.0 | 1055.0 | 1065.0 | 607.4 Thousand |
| 20 Sep, 2024 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 100.7 Thousand |
| 19 Sep, 2024 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 147 Thousand |
| 18 Sep, 2024 | 1055.0 | 1060.0 | 1045.0 | 1060.0 | 140 Thousand |
| 17 Sep, 2024 | 1070.0 | 1070.0 | 1060.0 | 1060.0 | 602 Thousand |
| 13 Sep, 2024 | 1050.0 | 1055.0 | 1050.0 | 1050.0 | 123.1 Thousand |
| 12 Sep, 2024 | 1055.0 | 1060.0 | 1050.0 | 1060.0 | 206.2 Thousand |
| 11 Sep, 2024 | 1060.0 | 1065.0 | 1055.0 | 1055.0 | 206.2 Thousand |
| 10 Sep, 2024 | 1055.0 | 1065.0 | 1055.0 | 1065.0 | 526.7 Thousand |
| 09 Sep, 2024 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 526.7 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767