PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 2100.00 |
| 04 Oct, 2024 | 1040.0 | 1040.0 | 1000.0 | 1035.0 | 1.01 Million |
| 03 Oct, 2024 | 1035.0 | 1045.0 | 1035.0 | 1045.0 | 1.1 Million |
| 02 Oct, 2024 | 1040.0 | 1040.0 | 1035.0 | 1035.0 | 1.01 Million |
| 01 Oct, 2024 | 1050.0 | 1050.0 | 1000.0 | 1040.0 | 1.85 Million |
| 30 Sep, 2024 | 1045.0 | 1050.0 | 1040.0 | 1050.0 | 1.42 Million |
| 27 Sep, 2024 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 993.2 Thousand |
| 26 Sep, 2024 | 1035.0 | 1050.0 | 1005.0 | 1050.0 | 1.59 Million |
| 25 Sep, 2024 | 1065.0 | 1065.0 | 925.0 | 1035.0 | 198.5 Thousand |
| 24 Sep, 2024 | 1055.0 | 1070.0 | 1040.0 | 1065.0 | 596.6 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767