PT Indonesian Paradise Property Tbk (INPP.JK)

IDR 910.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1075.0 1080.0 1075.0 1080.0 1.11 Million
03 Jun, 2024 1060.0 1080.0 1050.0 1080.0 1.27 Million
31 May, 2024 1060.0 1060.0 1055.0 1060.0 1.18 Million
30 May, 2024 1045.0 1060.0 1045.0 1055.0 1.58 Million
29 May, 2024 1040.0 1050.0 1035.0 1050.0 1.53 Million
28 May, 2024 1035.0 1045.0 1020.0 1040.0 1.28 Million
27 May, 2024 1000.0 1020.0 980.0 1020.0 1.21 Million
20 May, 2024 980.0 980.0 975.0 975.0 600.00
06 May, 2024 990.0 990.0 990.0 990.0 500.00
30 Apr, 2024 1000.0 1000.0 1000.0 1000.0 900.00